Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00139000 | 2024-05-16 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | -0.08 | -80.00% | 3 | 15 | 172.66% |
| ARM240524C00139000 | 2024-05-16 12:38PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 25.00% |
| ARM240531C00139000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00139000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 24.88 | 24.30 | 26.70 | 0.00 | - | 2 | - | 279.49% |
| ARM240524P00139000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.