UK markets open in 21 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,186.67 -449.55 (-2.29%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.90 -19.60 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,021.00 +3,335.62 (+6.33%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00140000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| ARM240531C00140000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ARM240607C00140000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM240614C00140000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARM240621C00140000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| ARM240628C00140000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM240719C00140000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARM240816C00140000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARM240920C00140000 | 2024-05-20 2:31PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ARM241018C00140000 | 2024-05-20 2:25PM EDT | 2024-10-18 | 7.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ARM241115C00140000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 9.22 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| ARM250117C00140000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARM250718C00140000 | 2024-05-20 10:55AM EDT | 2025-07-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116C00140000 | 2024-05-20 1:11PM EDT | 2026-01-16 | 27.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARM260618C00140000 | 2024-05-17 3:49PM EDT | 2026-06-18 | 32.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00140000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240531P00140000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240621P00140000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240719P00140000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816P00140000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240920P00140000 | 2024-05-14 10:51AM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018P00140000 | 2024-05-13 11:41AM EDT | 2024-10-18 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115P00140000 | 2024-05-10 2:37PM EDT | 2024-11-15 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117P00140000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ARM250718P00140000 | 2024-05-10 3:46PM EDT | 2025-07-18 | 43.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116P00140000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ARM260618P00140000 | 2024-05-08 1:14PM EDT | 2026-06-18 | 51.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.