Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240517C00141000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 5 | 84 | 223.44% |
ARM240524C00141000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.33 | +0.03 | +10.34% | 39 | 24 | 95.12% |