Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240517C00142000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 30 | 553 | 320.70% |
ARM240524C00142000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 0.63 | 0.15 | 1.33 | 0.00 | - | 2 | 4 | 117.68% |