Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00144000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 25 | 186 | 300.98% |
| ARM240524C00144000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.26 | -0.36 | -59.02% | 3 | 2 | 86.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00144000 | 2024-05-13 2:52PM EDT | 2024-05-24 | 27.95 | 29.10 | 30.45 | 0.00 | - | 3 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.