UK markets open in 4 hours 44 minutes
NIKKEI 225
39,131.26 +61.58 (+0.16%) HANG SENG
19,354.68 -281.54 (-1.43%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,868.80 +3,412.86 (+6.51%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00145000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | -0.08 | -66.67% | 38 | 390 | 111.72% |
| ARM240531C00145000 | 2024-05-20 2:18PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.17 | -0.04 | -22.22% | 26 | 64 | 78.32% |
| ARM240607C00145000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.33 | 0.21 | 0.38 | -0.12 | -26.67% | 17 | 382 | 69.04% |
| ARM240614C00145000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.65 | 0.54 | 0.63 | 0.00 | - | 13 | 109 | 67.24% |
| ARM240621C00145000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.76 | 0.72 | 0.84 | -0.13 | -14.61% | 20 | 1,341 | 63.43% |
| ARM240628C00145000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 1.16 | 0.84 | 1.11 | 0.00 | - | 121 | 172 | 60.67% |
| ARM240719C00145000 | 2024-05-20 2:21PM EDT | 2024-07-19 | 1.62 | 1.63 | 1.74 | -0.32 | -16.49% | 15 | 542 | 56.74% |
| ARM240816C00145000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 3.60 | 3.55 | 3.65 | -0.42 | -10.45% | 133 | 1,360 | 60.23% |
| ARM240920C00145000 | 2024-05-20 2:34PM EDT | 2024-09-20 | 5.00 | 5.05 | 5.15 | -0.69 | -12.13% | 23 | 153 | 58.44% |
| ARM241018C00145000 | 2024-05-20 12:05PM EDT | 2024-10-18 | 6.51 | 6.30 | 6.50 | -0.99 | -13.20% | 2 | 94 | 58.19% |
| ARM241115C00145000 | 2024-05-20 12:52PM EDT | 2024-11-15 | 8.50 | 8.10 | 8.35 | -0.41 | -4.60% | 4 | 100 | 60.10% |
| ARM250117C00145000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 10.81 | 10.80 | 11.15 | -0.94 | -8.00% | 5 | 335 | 59.91% |
| ARM250718C00145000 | 2024-05-14 11:20AM EDT | 2025-07-18 | 24.95 | 18.60 | 19.40 | 0.00 | - | 2 | 23 | 62.48% |
| ARM260116C00145000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 33.05 | 25.00 | 25.85 | 0.00 | - | 1 | 2,486 | 63.58% |
| ARM260618C00145000 | 2024-05-17 9:50AM EDT | 2026-06-18 | 32.90 | 30.25 | 32.45 | 0.00 | - | 1 | 32 | 66.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00145000 | 2024-04-09 9:31AM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARM240531P00145000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 37.89 | 33.55 | 35.55 | 0.00 | - | 2 | 2 | 56.25% |
| ARM240614P00145000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 38.18 | 33.70 | 35.00 | 0.00 | - | - | 2 | 63.92% |
| ARM240621P00145000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 30.40 | 34.50 | 35.35 | 0.00 | - | 2 | 1,066 | 54.54% |
| ARM240719P00145000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 38.40 | 35.20 | 35.65 | 0.00 | - | 3 | 176 | 50.59% |
| ARM240816P00145000 | 2024-05-13 3:22PM EDT | 2024-08-16 | 32.70 | 35.70 | 36.80 | 0.00 | - | 1 | 1,020 | 51.29% |
| ARM240920P00145000 | 2024-05-10 10:22AM EDT | 2024-09-20 | 39.65 | 37.40 | 38.10 | 0.00 | - | 2 | 12 | 50.76% |
| ARM241018P00145000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 39.05 | 38.35 | 38.95 | +3.40 | +9.54% | 48 | 19 | 49.74% |
| ARM241115P00145000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 44.00 | 39.55 | 40.05 | 0.00 | - | 1 | 6 | 50.07% |
| ARM250117P00145000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 46.83 | 40.10 | 43.30 | 0.00 | - | 1 | 33 | 53.35% |
| ARM260116P00145000 | 2024-03-22 3:19PM EDT | 2026-01-16 | 49.00 | 64.50 | 66.55 | 0.00 | - | 120 | 124 | 73.51% |
| ARM260618P00145000 | 2024-05-14 1:29PM EDT | 2026-06-18 | 54.40 | 52.80 | 55.00 | 0.00 | - | 10 | 17 | 49.04% |
© 2024 Yahoo. All rights reserved.