Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00155000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 886 | 212.50% |
| ARM240524C00155000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 4 | 111 | 96.48% |
| ARM240531C00155000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 0.15 | 0.08 | 0.14 | -0.09 | -37.50% | 6 | 65 | 76.37% |
| ARM240621C00155000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.61 | -0.34 | -36.56% | 261 | 6,475 | 65.33% |
| ARM240719C00155000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 1.53 | 1.27 | 1.45 | -0.48 | -23.88% | 1 | 415 | 59.60% |
| ARM240816C00155000 | 2024-05-16 11:29AM EDT | 2024-08-16 | 3.21 | 2.84 | 3.10 | -1.25 | -28.03% | 1 | 713 | 62.33% |
| ARM240920C00155000 | 2024-05-17 9:57AM EDT | 2024-09-20 | 4.90 | 4.40 | 4.55 | -0.85 | -14.78% | 4 | 413 | 61.16% |
| ARM241018C00155000 | 2024-05-16 10:41AM EDT | 2024-10-18 | 7.66 | 5.65 | 5.80 | 0.00 | - | 1 | 202 | 60.88% |
| ARM241115C00155000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 7.65 | 7.15 | 8.10 | -1.89 | -19.81% | 37 | 590 | 63.21% |
| ARM250117C00155000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 12.65 | 9.80 | 10.10 | 0.00 | - | 10 | 747 | 61.64% |
| ARM250718C00155000 | 2024-05-15 3:06PM EDT | 2025-07-18 | 20.25 | 17.30 | 18.75 | 0.00 | - | 10 | 19 | 64.21% |
| ARM260116C00155000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 29.80 | 23.60 | 25.15 | 0.00 | - | 1 | 90 | 64.91% |
| ARM260618C00155000 | 2024-05-14 12:04PM EDT | 2026-06-18 | 34.45 | 28.35 | 30.35 | 0.00 | - | 2 | 40 | 65.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00155000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 42.05 | 43.55 | 44.70 | 0.00 | - | 11 | 3 | 275.00% |
| ARM240531P00155000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 45.35 | 43.25 | 44.30 | 0.00 | - | - | 1 | 86.04% |
| ARM240621P00155000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 41.01 | 43.10 | 44.65 | 0.00 | - | 20 | 308 | 65.58% |
| ARM240719P00155000 | 2024-03-26 12:38PM EDT | 2024-07-19 | 31.85 | 57.15 | 60.00 | 0.00 | - | 36 | 45 | 146.81% |
| ARM240816P00155000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 51.95 | 44.75 | 45.70 | 0.00 | - | 1 | 3 | 52.27% |
| ARM240920P00155000 | 2024-04-09 1:46PM EDT | 2024-09-20 | 38.60 | 51.30 | 54.10 | 0.00 | - | - | 1 | 80.30% |
| ARM241018P00155000 | 2024-03-12 10:30AM EDT | 2024-10-18 | 47.25 | 37.95 | 39.35 | 0.00 | - | - | 1 | 0.00% |
| ARM241115P00155000 | 2024-03-22 11:21AM EDT | 2024-11-15 | 41.30 | 68.85 | 70.05 | 0.00 | - | 2 | 6 | 121.78% |
| ARM250117P00155000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 52.50 | 49.40 | 51.05 | 0.00 | - | 25 | 84 | 52.52% |
| ARM260116P00155000 | 2024-02-13 1:34PM EDT | 2026-01-16 | 73.39 | 58.30 | 61.65 | 0.00 | - | - | 5 | 50.09% |
| ARM260618P00155000 | 2024-04-18 9:57AM EDT | 2026-06-18 | 65.11 | 60.45 | 62.60 | 0.00 | - | 3 | 3 | 48.95% |
© 2024 Yahoo. All rights reserved.