UK markets open in 6 hours 26 minutes
NIKKEI 225
39,244.74 +175.06 (+0.45%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,291.77 +4,165.79 (+7.99%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00160000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 192 | 145.31% |
| ARM240531C00160000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.09 | -0.02 | -25.00% | 18 | 248 | 87.89% |
| ARM240621C00160000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.42 | -0.09 | -19.15% | 26 | 1,167 | 69.04% |
| ARM240719C00160000 | 2024-05-20 12:21PM EDT | 2024-07-19 | 0.89 | 0.79 | 0.90 | -0.71 | -44.37% | 10 | 302 | 59.25% |
| ARM240816C00160000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 2.07 | 2.02 | 2.23 | -0.28 | -11.91% | 9 | 279 | 61.58% |
| ARM240920C00160000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 3.30 | 3.30 | 4.05 | -1.98 | -37.50% | 13 | 397 | 61.69% |
| ARM241018C00160000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 4.50 | 4.25 | 4.40 | -1.94 | -30.12% | 1 | 445 | 58.89% |
| ARM241115C00160000 | 2024-05-20 1:08PM EDT | 2024-11-15 | 6.05 | 5.70 | 6.05 | -0.68 | -10.10% | 1 | 135 | 60.61% |
| ARM250117C00160000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 8.10 | 8.05 | 8.40 | -0.55 | -6.36% | 37 | 849 | 59.91% |
| ARM250718C00160000 | 2024-05-15 9:38AM EDT | 2025-07-18 | 21.00 | 15.35 | 15.75 | 0.00 | - | 1 | 88 | 61.76% |
| ARM260116C00160000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 26.70 | 20.95 | 22.35 | 0.00 | - | 5 | 217 | 62.51% |
| ARM260618C00160000 | 2024-05-17 12:42PM EDT | 2026-06-18 | 28.17 | 26.70 | 28.25 | 0.00 | - | 10 | 128 | 65.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00160000 | 2024-05-07 10:58AM EDT | 2024-05-24 | 51.27 | 48.55 | 50.00 | 0.00 | - | 16 | 0 | 202.83% |
| ARM240531P00160000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 51.95 | 48.10 | 50.20 | 0.00 | - | 3 | 0 | 131.35% |
| ARM240621P00160000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 44.76 | 48.25 | 50.05 | 0.00 | - | 21 | 40 | 73.14% |
| ARM240719P00160000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 44.00 | 49.25 | 50.65 | 0.00 | - | 2 | 33 | 51.32% |
| ARM240816P00160000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 43.35 | 57.80 | 59.85 | 0.00 | - | 4 | 13 | 104.90% |
| ARM241018P00160000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 58.70 | 50.90 | 52.40 | 0.00 | - | 5 | 7 | 51.39% |
| ARM241115P00160000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 55.50 | 52.30 | 53.00 | 0.00 | - | 1 | 17 | 50.16% |
| ARM250117P00160000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 52.51 | 53.25 | 55.30 | 0.00 | - | 50 | 829 | 51.76% |
| ARM260116P00160000 | 2024-04-08 3:34PM EDT | 2026-01-16 | 56.15 | 62.05 | 65.75 | 0.00 | - | 6 | 36 | 52.89% |
| ARM260618P00160000 | 2024-02-26 11:17AM EDT | 2026-06-18 | 71.33 | 61.70 | 63.90 | 0.00 | - | 1 | 0 | 44.28% |
© 2024 Yahoo. All rights reserved.