UK markets open in 1 hour 59 minutes
NIKKEI 225
39,036.89 -32.79 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,771.88 +2,960.02 (+5.60%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00165000 | 2024-05-20 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240531C00165000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM240621C00165000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ARM240719C00165000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARM240816C00165000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240920C00165000 | 2024-05-20 12:34PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241018C00165000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM241115C00165000 | 2024-05-20 9:34AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM250117C00165000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM250718C00165000 | 2024-05-14 11:25AM EDT | 2025-07-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARM260116C00165000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARM260618C00165000 | 2024-05-20 10:02AM EDT | 2026-06-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00165000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621P00165000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARM240719P00165000 | 2024-03-26 10:00AM EDT | 2024-07-19 | 35.58 | 66.10 | 67.90 | 0.00 | - | 10 | 10 | 151.37% |
| ARM240816P00165000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 56.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920P00165000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 60.00 | 54.75 | 56.70 | 0.00 | - | - | 1 | 55.25% |
| ARM241018P00165000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 55.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115P00165000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM250117P00165000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARM260116P00165000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 77.65 | 66.30 | 69.35 | 0.00 | - | 10 | 10 | 52.00% |
© 2024 Yahoo. All rights reserved.