Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00170000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,493 | 262.50% |
| ARM240524C00170000 | 2024-05-17 12:30PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 197 | 465 | 114.84% |
| ARM240531C00170000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.29 | -0.09 | -56.25% | 96 | 22 | 97.46% |
| ARM240621C00170000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.33 | 0.29 | 0.34 | -0.19 | -36.54% | 3 | 790 | 70.51% |
| ARM240719C00170000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 1.19 | 0.64 | 0.78 | 0.00 | - | 3 | 310 | 61.35% |
| ARM240816C00170000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 2.10 | 1.89 | 1.98 | -0.57 | -21.35% | 3 | 731 | 64.44% |
| ARM240920C00170000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 3.05 | 2.97 | 3.10 | +0.71 | +43.56% | 1 | 114 | 62.24% |
| ARM241018C00170000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 6.30 | 3.90 | 4.10 | 0.00 | - | 123 | 1,161 | 61.44% |
| ARM241115C00170000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 5.60 | 5.30 | 5.55 | -1.29 | -18.72% | 3 | 179 | 62.79% |
| ARM250117C00170000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 8.60 | 7.50 | 7.75 | -0.90 | -9.47% | 1 | 351 | 61.68% |
| ARM250718C00170000 | 2024-05-15 3:30PM EDT | 2025-07-18 | 17.30 | 14.30 | 15.15 | 0.00 | - | 25 | 59 | 63.01% |
| ARM260116C00170000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 24.66 | 20.40 | 22.25 | 0.00 | - | 1 | 485 | 64.52% |
| ARM260618C00170000 | 2024-05-13 1:55PM EDT | 2026-06-18 | 29.56 | 25.05 | 27.05 | 0.00 | - | 33 | 272 | 65.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00170000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 71.10 | 58.45 | 59.35 | 0.00 | - | 13 | 0 | 436.33% |
| ARM240621P00170000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 54.40 | 58.20 | 59.60 | 0.00 | - | 10 | 5 | 79.88% |
| ARM240719P00170000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 83.34 | 58.50 | 59.60 | 0.00 | - | 1 | 0 | 59.91% |
| ARM240816P00170000 | 2024-02-21 4:29PM EDT | 2024-08-16 | 63.35 | 46.35 | 47.10 | 0.00 | - | 20 | 0 | 0.00% |
| ARM241018P00170000 | 2024-04-19 10:28AM EDT | 2024-10-18 | 72.00 | 60.25 | 63.00 | 0.00 | - | 1 | 9 | 54.20% |
| ARM241115P00170000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 53.30 | 82.70 | 84.45 | 0.00 | - | 1 | 26 | 128.30% |
| ARM250117P00170000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 65.30 | 62.00 | 63.35 | 0.00 | - | 25 | 39 | 50.30% |
| ARM250718P00170000 | 2024-05-13 1:16PM EDT | 2025-07-18 | 63.60 | 65.55 | 67.40 | 0.00 | - | 32 | 11 | 48.77% |
| ARM260116P00170000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 70.90 | 69.15 | 71.10 | 0.00 | - | 5 | 47 | 48.04% |
© 2024 Yahoo. All rights reserved.