Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00180000 | 2024-05-20 1:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARM240531C00180000 | 2024-05-17 12:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARM240621C00180000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARM240719C00180000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240816C00180000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240920C00180000 | 2024-05-17 9:55AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM241018C00180000 | 2024-05-20 12:54PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM241115C00180000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM250117C00180000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250718C00180000 | 2024-05-17 9:32AM EDT | 2025-07-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM260116C00180000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARM260618C00180000 | 2024-05-17 2:06PM EDT | 2026-06-18 | 23.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00180000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 77.67 | 68.50 | 71.00 | 0.00 | - | 2 | 0 | 78.52% |
| ARM240719P00180000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARM240816P00180000 | 2024-04-12 11:54AM EDT | 2024-08-16 | 56.03 | 70.05 | 71.90 | 0.00 | - | 1 | 0 | 67.48% |
| ARM241018P00180000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 64.52 | 59.60 | 61.55 | 0.00 | - | 1 | 1 | 0.00% |
| ARM241115P00180000 | 2024-04-25 1:48PM EDT | 2024-11-15 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117P00180000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 67.01 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| ARM250718P00180000 | 2024-05-14 10:28AM EDT | 2025-07-18 | 71.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM260116P00180000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 91.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.