UK markets open in 3 hours 7 minutes
NIKKEI 225
39,174.83 +105.15 (+0.27%) HANG SENG
19,226.36 -409.86 (-2.09%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.90 -23.60 (-0.97%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,142.06 +3,661.15 (+6.98%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00185000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 60 | 165.63% |
| ARM240531C00185000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 24 | 34 | 116.41% |
| ARM240621C00185000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.15 | -0.17 | -51.52% | 1 | 419 | 73.83% |
| ARM240719C00185000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.51 | 0.00 | - | 1 | 336 | 64.21% |
| ARM240816C00185000 | 2024-05-17 12:59PM EDT | 2024-08-16 | 1.25 | 0.93 | 1.15 | 0.00 | - | 20 | 327 | 65.38% |
| ARM240920C00185000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.88 | -1.22 | -41.78% | 3 | 21 | 62.05% |
| ARM241018C00185000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 4.70 | 2.25 | 2.55 | 0.00 | - | 130 | 140 | 60.71% |
| ARM241115C00185000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 3.49 | 3.25 | 3.50 | +0.87 | +33.21% | 5 | 126 | 61.27% |
| ARM250117C00185000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 6.55 | 5.10 | 5.30 | 0.00 | - | 2 | 244 | 60.27% |
| ARM260116C00185000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 21.60 | 16.85 | 17.70 | 0.00 | - | 1 | 133 | 62.29% |
| ARM260618C00185000 | 2024-05-17 1:59PM EDT | 2026-06-18 | 22.95 | 21.65 | 23.00 | 0.00 | - | 1 | 13 | 63.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00185000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 81.30 | 74.30 | 75.00 | 0.00 | - | 1 | 0 | 212.50% |
| ARM240621P00185000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 81.37 | 73.30 | 76.00 | 0.00 | - | 5 | 0 | 75.29% |
| ARM240719P00185000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 68.60 | 73.45 | 75.65 | 0.00 | - | 10 | 14 | 80.32% |
| ARM240816P00185000 | 2024-03-08 12:49PM EDT | 2024-08-16 | 65.00 | 62.30 | 63.85 | 0.00 | - | 10 | 7 | 0.00% |
| ARM241115P00185000 | 2024-03-21 11:02AM EDT | 2024-11-15 | 62.70 | 95.90 | 100.50 | 0.00 | - | 1 | 4 | 135.61% |
| ARM250117P00185000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 73.25 | 73.95 | 76.75 | 0.00 | - | 2 | 38 | 47.00% |
| ARM260116P00185000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 96.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.