UK markets open in 1 hour 48 minutes
NIKKEI 225
39,039.44 -30.24 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,852.48 +2,938.86 (+5.55%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00190000 | 2024-05-20 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ARM240531C00190000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ARM240621C00190000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARM240719C00190000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240816C00190000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240920C00190000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARM241018C00190000 | 2024-05-20 2:29PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM241115C00190000 | 2024-05-13 2:28PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ARM250117C00190000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM260116C00190000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618C00190000 | 2024-05-09 12:19PM EDT | 2026-06-18 | 16.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00190000 | 2024-04-11 3:24PM EDT | 2024-05-24 | 60.38 | 80.45 | 82.85 | 0.00 | - | - | 0 | 373.63% |
| ARM240621P00190000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816P00190000 | 2024-03-14 2:47PM EDT | 2024-08-16 | 67.05 | 64.60 | 66.95 | 0.00 | - | 50 | 50 | 0.00% |
| ARM250117P00190000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 84.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM260116P00190000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 92.74 | 85.70 | 87.75 | 0.00 | - | 10 | 31 | 46.16% |
© 2024 Yahoo. All rights reserved.