Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00195000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ARM240719C00195000 | 2024-05-16 11:29AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240816C00195000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241018C00195000 | 2024-05-15 1:27PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241115C00195000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250117C00195000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116C00195000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618C00195000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00195000 | 2024-03-25 9:52AM EDT | 2024-06-21 | 58.80 | 95.00 | 97.95 | 0.00 | - | 11 | 0 | 238.75% |
| ARM241018P00195000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 85.35 | 83.40 | 85.50 | 0.00 | - | - | 0 | 52.87% |
| ARM241115P00195000 | 2024-03-12 9:56AM EDT | 2024-11-15 | 81.80 | 71.35 | 73.85 | 0.00 | - | 1 | 1 | 0.00% |
| ARM250117P00195000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 88.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM260116P00195000 | 2024-03-26 3:17PM EDT | 2026-01-16 | 83.80 | 99.00 | 102.45 | 0.00 | - | 2 | 1 | 62.94% |
© 2024 Yahoo. All rights reserved.