UK markets open in 49 minutes
NIKKEI 225
38,977.37 -92.31 (-0.24%) HANG SENG
19,243.68 -392.54 (-2.00%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,014.82 +3,283.34 (+6.23%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00200000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ARM240719C00200000 | 2024-05-14 2:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ARM240816C00200000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| ARM241018C00200000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241115C00200000 | 2024-05-14 10:23AM EDT | 2024-11-15 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM250117C00200000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ARM260116C00200000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM260618C00200000 | 2024-05-17 3:50PM EDT | 2026-06-18 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00200000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 104.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240719P00200000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 84.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240816P00200000 | 2024-04-12 11:54AM EDT | 2024-08-16 | 73.87 | 89.85 | 92.15 | 0.00 | - | 1 | 0 | 77.98% |
| ARM250117P00200000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 92.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116P00200000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 96.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM260618P00200000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.