UK markets open in 10 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,201.34 -434.88 (-2.21%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.00 -19.50 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,073.24 +3,405.70 (+6.47%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00060000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 51.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240621C00060000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240719C00060000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240816C00060000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920C00060000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 46.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241018C00060000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 50.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00060000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 53.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM250117C00060000 | 2024-05-17 2:12PM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250718C00060000 | 2024-05-17 1:15PM EDT | 2025-07-18 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM260116C00060000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 61.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00060000 | 2024-05-20 2:22PM EDT | 2026-06-18 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00060000 | 2024-05-09 12:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240531P00060000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARM240614P00060000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARM240621P00060000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240719P00060000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM240816P00060000 | 2024-05-14 1:04PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240920P00060000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARM241018P00060000 | 2024-05-15 9:58AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM241115P00060000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ARM250117P00060000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARM250718P00060000 | 2024-05-16 11:41AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260116P00060000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARM260618P00060000 | 2024-05-17 12:05PM EDT | 2026-06-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.