Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00065000 | 2024-05-14 10:58AM EDT | 2024-05-17 | 51.75 | 45.30 | 46.80 | 0.00 | - | 1 | 35 | 639.45% |
| ARM240621C00065000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 52.05 | 45.45 | 47.20 | 0.00 | - | 1 | 15 | 84.08% |
| ARM240719C00065000 | 2024-05-02 12:33PM EDT | 2024-07-19 | 34.35 | 46.45 | 47.60 | 0.00 | - | 1 | 1,213 | 85.25% |
| ARM240816C00065000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 38.00 | 47.05 | 48.15 | 0.00 | - | 1 | 12 | 80.42% |
| ARM240920C00065000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 41.35 | 47.65 | 48.90 | 0.00 | - | 5 | 16 | 76.07% |
| ARM241018C00065000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 37.10 | 48.20 | 49.55 | 0.00 | - | 1 | 18 | 74.27% |
| ARM241115C00065000 | 2024-05-13 9:57AM EDT | 2024-11-15 | 49.80 | 49.15 | 51.10 | 0.00 | - | 2 | 85 | 77.59% |
| ARM250117C00065000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 52.79 | 50.85 | 51.40 | 0.00 | - | 2 | 632 | 72.72% |
| ARM250718C00065000 | 2024-05-14 10:09AM EDT | 2025-07-18 | 59.85 | 55.00 | 56.10 | 0.00 | - | 20 | 20 | 72.50% |
| ARM260116C00065000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 63.05 | 57.05 | 61.95 | 0.00 | - | 4 | 2,129 | 72.75% |
| ARM260618C00065000 | 2024-05-09 12:35PM EDT | 2026-06-18 | 52.85 | 61.50 | 63.65 | 0.00 | - | 1 | 5 | 73.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00065000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 518 | 337.50% |
| ARM240524P00065000 | 2024-05-13 12:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 68 | 131.25% |
| ARM240531P00065000 | 2024-04-22 2:50PM EDT | 2024-05-31 | 0.80 | 0.01 | 1.48 | 0.00 | - | - | 10 | 170.02% |
| ARM240607P00065000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.47 | 0.01 | 0.00 | 0.00 | - | 1 | 9 | 71.88% |
| ARM240621P00065000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 3 | 268 | 69.14% |
| ARM240719P00065000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 1,968 | 25.00% |
| ARM240816P00065000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 0.36 | 0.09 | 1.09 | 0.00 | - | 3 | 565 | 65.33% |
| ARM240920P00065000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.79 | 0.22 | 1.47 | 0.00 | - | 10 | 99 | 60.06% |
| ARM241018P00065000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 1.10 | 0.78 | 0.99 | 0.00 | - | 5 | 71 | 54.96% |
| ARM241115P00065000 | 2024-05-14 11:24AM EDT | 2024-11-15 | 1.48 | 1.31 | 1.44 | 0.00 | - | 3 | 654 | 56.25% |
| ARM250117P00065000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 2.34 | 2.20 | 2.67 | 0.00 | - | 22 | 2,266 | 56.95% |
| ARM250718P00065000 | 2024-05-16 10:40AM EDT | 2025-07-18 | 5.70 | 5.10 | 5.50 | 0.00 | - | 10 | 420 | 56.53% |
| ARM260116P00065000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 7.00 | 7.75 | 8.30 | 0.00 | - | 18 | 880 | 56.43% |
| ARM260618P00065000 | 2024-05-15 10:09AM EDT | 2026-06-18 | 11.06 | 9.25 | 10.50 | 0.00 | - | 1 | 211 | 55.65% |
© 2024 Yahoo. All rights reserved.