Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00071000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 27.30 | 38.85 | 40.45 | 0.00 | - | - | 10 | 337.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00071000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 32 | 281.25% |
| ARM240524P00071000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 98.44% |
| ARM240531P00071000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.75 | 0.01 | 1.48 | 0.00 | - | 1 | 1 | 145.12% |
© 2024 Yahoo. All rights reserved.