UK markets open in 6 hours 58 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.90 -8.60 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,243.64 +4,090.72 (+7.84%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00075000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 34.84 | 34.05 | 36.75 | -0.80 | -2.24% | 1 | 18 | 288.48% |
| ARM240531C00075000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 40.87 | 35.10 | 36.60 | 0.00 | - | 1 | 3 | 132.03% |
| ARM240621C00075000 | 2024-05-13 2:23PM EDT | 2024-06-21 | 42.61 | 35.20 | 36.25 | 0.00 | - | 53 | 61 | 71.97% |
| ARM240719C00075000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 40.10 | 35.65 | 36.85 | 0.00 | - | 1 | 1,606 | 65.77% |
| ARM240816C00075000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 36.80 | 36.90 | 37.45 | +0.17 | +0.46% | 13 | 93 | 66.63% |
| ARM240920C00075000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 38.10 | 38.00 | 38.45 | -6.55 | -14.67% | 1 | 41 | 65.58% |
| ARM241018C00075000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 38.60 | 38.50 | 39.10 | -6.40 | -14.22% | 1 | 29 | 63.26% |
| ARM241115C00075000 | 2024-05-16 2:45PM EDT | 2024-11-15 | 44.25 | 39.95 | 40.10 | 0.00 | - | 28 | 36 | 65.47% |
| ARM250117C00075000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 42.06 | 41.75 | 42.45 | -0.85 | -1.98% | 2 | 2,923 | 66.11% |
| ARM250718C00075000 | 2024-05-14 10:07AM EDT | 2025-07-18 | 53.05 | 47.10 | 48.25 | 0.00 | - | 4 | 13 | 68.05% |
| ARM260116C00075000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 57.27 | 52.20 | 53.10 | 0.00 | - | 11 | 9,958 | 69.87% |
| ARM260618C00075000 | 2024-05-17 12:10PM EDT | 2026-06-18 | 56.40 | 55.75 | 57.75 | 0.00 | - | 5 | 32 | 71.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00075000 | 2024-05-20 10:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 12 | 272 | 148.44% |
| ARM240531P00075000 | 2024-05-16 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 95.70% |
| ARM240607P00075000 | 2024-05-17 11:52AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 21 | 64 | 75.78% |
| ARM240614P00075000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.26 | -0.01 | -16.67% | 7 | 31 | 72.85% |
| ARM240621P00075000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 5 | 1,065 | 59.18% |
| ARM240628P00075000 | 2024-05-15 9:55AM EDT | 2024-06-28 | 0.65 | 0.02 | 0.25 | 0.00 | - | - | 1 | 58.30% |
| ARM240719P00075000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 1,489 | 53.81% |
| ARM240816P00075000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 0.91 | 0.69 | 0.91 | 0.00 | - | 273 | 1,488 | 54.49% |
| ARM240920P00075000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 1.34 | 1.25 | 1.40 | -0.14 | -9.46% | 80 | 294 | 52.42% |
| ARM241018P00075000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 1.95 | 1.67 | 2.06 | -0.13 | -6.25% | 2 | 1,646 | 52.17% |
| ARM241115P00075000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 2.70 | 2.50 | 2.67 | -0.19 | -6.57% | 5 | 1,359 | 53.16% |
| ARM250117P00075000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 3.95 | 3.85 | 4.05 | -0.29 | -6.84% | 2 | 3,522 | 53.21% |
| ARM250718P00075000 | 2024-05-20 10:40AM EDT | 2025-07-18 | 8.20 | 7.20 | 8.10 | -0.35 | -4.09% | 1 | 463 | 53.38% |
| ARM260116P00075000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 11.35 | 10.75 | 11.50 | 0.00 | - | 10 | 2,405 | 54.08% |
| ARM260618P00075000 | 2024-05-17 10:40AM EDT | 2026-06-18 | 13.90 | 13.30 | 14.35 | 0.00 | - | 1 | 63 | 54.66% |
© 2024 Yahoo. All rights reserved.