Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00076000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.45 | 0.00 | - | 6 | 10 | 171.88% |
ARM240531P00076000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 88.67% |