Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00077000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 32.64 | 35.55 | 37.00 | 0.00 | - | 3 | 7 | 642.58% |
| ARM240524C00077000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 24.03 | 35.50 | 37.05 | 0.00 | - | 10 | 10 | 227.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00077000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 314 | 237.50% |
| ARM240524P00077000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 14 | 84.38% |
| ARM240531P00077000 | 2024-05-08 1:04PM EDT | 2024-05-31 | 0.66 | 0.01 | 1.49 | 0.00 | - | 6 | 25 | 124.27% |
© 2024 Yahoo. All rights reserved.