Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524C00078000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 38.27 | 31.90 | 33.20 | 0.00 | - | 1 | 2 | 139.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00078000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 161.52% |
ARM240531P00078000 | 2024-05-16 12:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.57 | 0.00 | - | 1 | 6 | 108.79% |