Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00082000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 25.90 | 28.35 | 29.10 | 0.00 | - | 1 | 1 | 371.48% |
| ARM240524C00082000 | 2024-05-17 10:04AM EDT | 2024-05-24 | 30.02 | 28.50 | 29.20 | +2.77 | +10.17% | 1 | 2 | 138.09% |
| ARM240531C00082000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 30.12 | 28.45 | 29.40 | +10.12 | +50.60% | 1 | 3 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00082000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 64 | 206.25% |
| ARM240524P00082000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.98 | 0.00 | - | 1 | 62 | 130.18% |
| ARM240531P00082000 | 2024-05-13 1:56PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 21 | 63.48% |
© 2024 Yahoo. All rights reserved.