Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240517C00083000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 33.70 | 29.85 | 32.20 | 0.00 | - | 1 | 1 | 451.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240517P00083000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 221.88% |
ARM240524P00083000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 8 | 124.02% |
ARM240531P00083000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.54 | 0.02 | 2.34 | 0.00 | - | 1 | 102 | 124.12% |