Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524C00084000 | 2024-05-10 10:48AM EDT | 2024-05-24 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARM240531C00084000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM240524P00084000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ARM240531P00084000 | 2024-05-15 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |