Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00085000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240531C00085000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 24.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240607C00085000 | 2024-05-08 11:48AM EDT | 2024-06-07 | 24.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240621C00085000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 30.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240719C00085000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 27.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240816C00085000 | 2024-05-17 2:40PM EDT | 2024-08-16 | 28.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240920C00085000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018C00085000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115C00085000 | 2024-05-16 2:30PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARM250117C00085000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718C00085000 | 2024-05-20 10:20AM EDT | 2025-07-18 | 42.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00085000 | 2024-05-14 3:40PM EDT | 2026-01-16 | 54.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ARM260618C00085000 | 2024-05-15 10:22AM EDT | 2026-06-18 | 55.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00085000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240531P00085000 | 2024-05-20 11:05AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARM240607P00085000 | 2024-05-20 2:46PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240614P00085000 | 2024-05-20 12:34PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240621P00085000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ARM240628P00085000 | 2024-05-20 11:24AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM240719P00085000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ARM240816P00085000 | 2024-05-20 2:18PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARM240920P00085000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARM241018P00085000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM241115P00085000 | 2024-05-20 3:28PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ARM250117P00085000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM250718P00085000 | 2024-05-16 12:37PM EDT | 2025-07-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM260116P00085000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM260618P00085000 | 2024-05-14 10:15AM EDT | 2026-06-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.