Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00086000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 27.30 | 25.35 | 26.45 | 0.00 | - | 10 | 45 | 332.42% |
| ARM240607C00086000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 31.25 | 25.85 | 27.50 | 0.00 | - | 1 | 0 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00086000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 576 | 175.00% |
| ARM240524P00086000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 0.04 | 0.02 | 1.26 | 0.00 | - | 36 | 53 | 125.59% |
| ARM240531P00086000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | 0.00 | - | 6 | 71 | 60.16% |
| ARM240607P00086000 | 2024-05-16 11:01AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.17 | 0.00 | - | 8 | 238 | 55.57% |
| ARM240614P00086000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.21 | 0.21 | 0.26 | 0.00 | - | 100 | 5 | 53.32% |
© 2024 Yahoo. All rights reserved.