Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00087000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 24.83 | 23.25 | 24.20 | +1.71 | +7.40% | 3 | 18 | 249.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00087000 | 2024-05-17 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 436 | 162.50% |
| ARM240524P00087000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 41 | 137 | 68.36% |
| ARM240531P00087000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 34 | 56.64% |
| ARM240607P00087000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.75 | 0.12 | 0.18 | 0.00 | - | 1 | 14 | 52.15% |
| ARM240614P00087000 | 2024-05-16 11:28AM EDT | 2024-06-14 | 0.24 | 0.24 | 0.31 | 0.00 | - | 2 | 24 | 50.88% |
© 2024 Yahoo. All rights reserved.