Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00088000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ARM240524C00088000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM240531C00088000 | 2024-05-14 2:09PM EDT | 2024-05-31 | 28.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00088000 | 2024-05-16 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 50.00% |
| ARM240524P00088000 | 2024-05-15 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| ARM240531P00088000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 334 | 25.00% |
| ARM240607P00088000 | 2024-05-15 9:59AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ARM240614P00088000 | 2024-05-13 12:32PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ARM240628P00088000 | 2024-05-16 12:18PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.