Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00089000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240531C00089000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 27.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240607C00089000 | 2024-05-14 12:20PM EDT | 2024-06-07 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240628C00089000 | 2024-05-17 10:00AM EDT | 2024-06-28 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00089000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240531P00089000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARM240607P00089000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240614P00089000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240628P00089000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.