UK markets open in 5 hours 59 minutes
NIKKEI 225
38,608.66 -311.60 (-0.80%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.26 +0.03 (+0.04%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,607.12 -589.47 (-1.13%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00092000 | 2024-05-16 2:17PM EDT | 2024-05-17 | 22.30 | 21.20 | 22.75 | -1.95 | -8.04% | 19 | 99 | 282.62% |
| ARM240524C00092000 | 2024-05-13 12:27PM EDT | 2024-05-24 | 24.55 | 22.10 | 22.85 | 0.00 | - | 23 | 16 | 83.59% |
| ARM240531C00092000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 13.03 | 20.75 | 23.50 | 0.00 | - | 1 | 11 | 93.75% |
| ARM240607C00092000 | 2024-05-13 11:27AM EDT | 2024-06-07 | 24.00 | 20.80 | 24.25 | 0.00 | - | 9 | 4 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00092000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 475 | 168.75% |
| ARM240524P00092000 | 2024-05-16 1:53PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 4 | 182 | 66.80% |
| ARM240531P00092000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.15 | -0.07 | -35.00% | 12 | 55 | 55.27% |
| ARM240607P00092000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 0.42 | 0.25 | 0.31 | 0.00 | - | 9 | 14 | 53.61% |
| ARM240614P00092000 | 2024-05-16 1:55PM EDT | 2024-06-14 | 0.52 | 0.43 | 0.54 | -0.08 | -13.33% | 2 | 10 | 52.64% |
| ARM240628P00092000 | 2024-05-13 10:26AM EDT | 2024-06-28 | 1.08 | 0.83 | 1.74 | -0.05 | -4.42% | 1 | 2 | 56.13% |
© 2024 Yahoo. All rights reserved.