Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00093000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 21.05 | 17.30 | 18.00 | 0.00 | - | 18 | 131 | 0.00% |
| ARM240524C00093000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 17.88 | 17.30 | 18.05 | +6.86 | +62.25% | 1 | 15 | 0.00% |
| ARM240531C00093000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 16.75 | 17.20 | 18.50 | 0.00 | - | 3 | 15 | 59.86% |
| ARM240607C00093000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 16.20 | 16.90 | 19.25 | 0.00 | - | 6 | 4 | 66.14% |
| ARM240614C00093000 | 2024-05-14 11:01AM EDT | 2024-06-14 | 25.00 | 17.80 | 19.45 | 0.00 | - | 5 | 5 | 60.69% |
| ARM240628C00093000 | 2024-05-13 1:08PM EDT | 2024-06-28 | 25.44 | 17.40 | 19.60 | 0.00 | - | 4 | 3 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00093000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 269 | 121.88% |
| ARM240524P00093000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 2 | 134 | 60.55% |
| ARM240531P00093000 | 2024-05-15 11:29AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.22 | 0.00 | - | 26 | 84 | 52.44% |
| ARM240607P00093000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.38 | 0.41 | 0.46 | +0.04 | +11.76% | 1 | 15 | 50.73% |
| ARM240614P00093000 | 2024-05-16 11:19AM EDT | 2024-06-14 | 0.74 | 0.70 | 0.80 | +0.18 | +32.14% | 1 | 13 | 50.88% |
| ARM240628P00093000 | 2024-05-10 2:51PM EDT | 2024-06-28 | 1.96 | 1.20 | 1.65 | 0.00 | - | - | 1 | 50.90% |
© 2024 Yahoo. All rights reserved.