UK markets open in 4 hours 24 minutes
NIKKEI 225
39,112.74 +43.06 (+0.11%) HANG SENG
19,265.63 -370.59 (-1.89%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,018.59 +3,515.27 (+6.70%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00094000 | 2024-05-17 12:49PM EDT | 2024-05-24 | 16.78 | 16.20 | 16.80 | 0.00 | - | 21 | 84 | 71.09% |
| ARM240531C00094000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 8.20 | 16.45 | 17.10 | 0.00 | - | 1 | 22 | 61.72% |
| ARM240607C00094000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 11.60 | 16.75 | 17.85 | 0.00 | - | 1 | 1 | 62.16% |
| ARM240614C00094000 | 2024-05-16 10:35AM EDT | 2024-06-14 | 22.00 | 17.40 | 17.90 | 0.00 | - | 2 | 8 | 58.84% |
| ARM240628C00094000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 24.31 | 18.15 | 19.45 | 0.00 | - | 5 | 3 | 60.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00094000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 1 | 330 | 73.44% |
| ARM240531P00094000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 0.22 | 0.16 | 0.22 | -0.03 | -12.00% | 12 | 95 | 55.47% |
| ARM240607P00094000 | 2024-05-20 11:00AM EDT | 2024-06-07 | 0.49 | 0.37 | 0.45 | -0.04 | -7.55% | 107 | 22 | 51.27% |
| ARM240614P00094000 | 2024-05-20 10:03AM EDT | 2024-06-14 | 0.94 | 0.55 | 0.76 | +0.29 | +44.62% | 1 | 5 | 51.22% |
| ARM240628P00094000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 1.48 | 1.03 | 1.31 | 0.00 | - | 2 | 14 | 48.66% |
© 2024 Yahoo. All rights reserved.