UK markets open in 1 hour 11 minutes
NIKKEI 225
39,021.70 -47.98 (-0.12%) HANG SENG
19,296.28 -339.94 (-1.73%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.70 +3,162.07 (+5.99%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00095000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240531C00095000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 16.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240607C00095000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 22.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240614C00095000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 17.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARM240621C00095000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628C00095000 | 2024-05-13 1:10PM EDT | 2024-06-28 | 22.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240719C00095000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARM240816C00095000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920C00095000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018C00095000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00095000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 25.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM250117C00095000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| ARM250718C00095000 | 2024-05-15 9:46AM EDT | 2025-07-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARM260116C00095000 | 2024-05-15 10:20AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARM260618C00095000 | 2024-05-08 1:48PM EDT | 2026-06-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00095000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| ARM240531P00095000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| ARM240607P00095000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM240614P00095000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM240621P00095000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ARM240628P00095000 | 2024-05-20 9:36AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM240719P00095000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ARM240816P00095000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARM240920P00095000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARM241018P00095000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM241115P00095000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARM250117P00095000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM250718P00095000 | 2024-05-15 11:01AM EDT | 2025-07-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARM260116P00095000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ARM260618P00095000 | 2024-05-17 10:38AM EDT | 2026-06-18 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.