Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00096000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ARM240531C00096000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240607C00096000 | 2024-05-14 2:19PM EDT | 2024-06-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240614C00096000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00096000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 25.00% |
| ARM240531P00096000 | 2024-05-20 12:53PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ARM240607P00096000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM240614P00096000 | 2024-05-20 10:56AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM240628P00096000 | 2024-05-15 2:40PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.