Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00097000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 14.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240531C00097000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240607C00097000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240614C00097000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00097000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ARM240531P00097000 | 2024-05-20 1:24PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARM240607P00097000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ARM240614P00097000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM240628P00097000 | 2024-05-17 11:48AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.