UK markets open in 7 hours 22 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,144.30 +4,019.71 (+7.71%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00098000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 12.00 | 12.50 | 13.85 | -2.08 | -14.77% | 3 | 48 | 90.63% |
| ARM240531C00098000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 12.95 | 12.90 | 14.20 | 0.00 | - | 11 | 76 | 67.19% |
| ARM240607C00098000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 16.61 | 12.90 | 15.60 | 0.00 | - | 5 | 17 | 64.43% |
| ARM240628C00098000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 20.05 | 15.00 | 15.15 | 0.00 | - | 10 | 11 | 52.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00098000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.16 | -0.11 | -40.74% | 186 | 300 | 61.52% |
| ARM240531P00098000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.51 | 0.43 | 0.45 | -0.06 | -10.53% | 156 | 71 | 50.88% |
| ARM240607P00098000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 0.85 | 0.74 | 0.91 | -0.21 | -19.81% | 541 | 33 | 50.20% |
| ARM240614P00098000 | 2024-05-20 11:33AM EDT | 2024-06-14 | 1.45 | 1.25 | 1.39 | -0.03 | -2.03% | 1 | 84 | 49.85% |
| ARM240628P00098000 | 2024-05-20 10:57AM EDT | 2024-06-28 | 2.27 | 1.85 | 2.47 | 0.00 | - | 1 | 24 | 51.03% |
© 2024 Yahoo. All rights reserved.