UK markets open in 1 hour 27 minutes
NIKKEI 225
39,035.82 -33.86 (-0.09%) HANG SENG
19,278.39 -357.83 (-1.82%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,822.93 +2,966.67 (+5.61%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00099000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 11.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ARM240531C00099000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 11.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARM240607C00099000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240614C00099000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240628C00099000 | 2024-05-09 10:00AM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00099000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| ARM240531P00099000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ARM240607P00099000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| ARM240614P00099000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM240628P00099000 | 2024-05-20 9:55AM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.