Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.88
+0.86(+1.10%)
GOLD FUTURES
2,393.50
+33.60(+1.42%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,992.92
+3,459.93(+7.13%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Arcandor AG (ARO.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

0.0085

+0.0015

(+21.43%)

At close: 09:15PM CEST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0065	0.0085	0.0065	0.0085	0.0085	266,000
14 May 2024	0.0065	0.0070	0.0065	0.0070	0.0070	2,200
13 May 2024	0.0125	0.0125	0.0060	0.0080	0.0080	1,401,627
10 May 2024	0.0050	0.0135	0.0050	0.0135	0.0135	799,903
09 May 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,000
08 May 2024	0.0050	0.0055	0.0050	0.0055	0.0055	270
07 May 2024	0.0060	0.0075	0.0060	0.0070	0.0070	150,154
06 May 2024	0.0060	0.0070	0.0060	0.0065	0.0065	13,075
03 May 2024	0.0060	0.0070	0.0055	0.0055	0.0055	20,600
02 May 2024	0.0060	0.0070	0.0060	0.0070	0.0070	10,200
30 Apr 2024	0.0065	0.0080	0.0060	0.0060	0.0060	224,300
29 Apr 2024	0.0070	0.0070	0.0055	0.0070	0.0070	105,250
26 Apr 2024	0.0050	0.0070	0.0050	0.0055	0.0055	25,890
25 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	423,159
24 Apr 2024	0.0045	0.0055	0.0045	0.0055	0.0055	2,921
23 Apr 2024	0.0050	0.0055	0.0040	0.0040	0.0040	561,200
22 Apr 2024	0.0050	0.0055	0.0050	0.0055	0.0055	245
19 Apr 2024	0.0055	0.0055	0.0050	0.0050	0.0050	100,445
18 Apr 2024	0.0040	0.0055	0.0040	0.0045	0.0045	50,750
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	56,000
16 Apr 2024	0.0050	0.0055	0.0050	0.0055	0.0055	4,000
15 Apr 2024	0.0065	0.0065	0.0055	0.0055	0.0055	10,200
12 Apr 2024	0.0060	0.0060	0.0055	0.0055	0.0055	11,300
11 Apr 2024	0.0045	0.0060	0.0045	0.0060	0.0060	210,500
10 Apr 2024	0.0090	0.0090	0.0050	0.0070	0.0070	431,310
09 Apr 2024	0.0050	0.0120	0.0050	0.0120	0.0120	164,200
08 Apr 2024	0.0045	0.0050	0.0045	0.0050	0.0050	300
05 Apr 2024	0.0045	0.0050	0.0045	0.0050	0.0050	3,100
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500
02 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100
28 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	40
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Mar 2024	0.0040	0.0040	0.0035	0.0040	0.0040	5,800
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	5,000
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	5
15 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	100
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	50
12 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	330
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	5,775
05 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	12,178
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	545
29 Feb 2024	0.0035	0.0050	0.0035	0.0035	0.0035	70,000
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Feb 2024	0.0035	0.0045	0.0035	0.0045	0.0045	40,000
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250
14 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,000
13 Feb 2024	0.0040	0.0045	0.0040	0.0045	0.0045	700
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	120
05 Feb 2024	0.0055	0.0095	0.0055	0.0095	0.0095	88,000
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	781
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Jan 2024	0.0025	0.0060	0.0025	0.0060	0.0060	30,000
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Jan 2024	0.0025	0.0070	0.0025	0.0070	0.0070	1,000
17 Jan 2024	0.0040	0.0070	0.0040	0.0070	0.0070	15,000
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,200
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	170
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0070	0.0050	0.0070	0.0070	15,000
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0040	0.0070	0.0040	0.0070	0.0070	12,000
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2023	0.0050	0.0055	0.0050	0.0055	0.0055	10,250
27 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	100
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.88+0.86(+1.10%)

GOLD FUTURES2,393.50+33.60(+1.42%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP51,992.92+3,459.93(+7.13%)

How to claim expenses at work without breaking the rules

Arcandor AG (ARO.HM)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.88
+0.86(+1.10%)

GOLD FUTURES
2,393.50
+33.60(+1.42%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
51,992.92
+3,459.93(+7.13%)