Mail

UK markets open in 6 hours 40 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.11
+0.16(+0.20%)
GOLD FUTURES
2,312.40
+2.80(+0.12%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,144.68
+631.93(+1.36%)

Best UK mortgage deals of the week

The cheapest home loans available now

Archrock, Inc. (AROC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.03

+0.53

(+2.72%)

At close: 04:00PM EDT

20.03

0.00

(0.00%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AROC240517C00010000	2024-02-21 10:30AM EDT	10.00	8.10	8.60	11.40	0.00	-	1	1	424.61%
AROC240517C00012500	2024-04-26 10:27AM EDT	12.50	7.85	6.60	8.10	0.00	-	1	60	227.15%
AROC240517C00015000	2024-04-29 12:09PM EDT	15.00	5.40	4.90	5.30	0.00	-	3	1,020	88.28%
AROC240517C00017500	2024-05-02 10:04AM EDT	17.50	2.47	2.40	2.75	+0.47	+23.50%	25	574	67.58%
AROC240517C00020000	2024-05-02 12:26PM EDT	20.00	0.50	0.30	0.60	+0.31	+163.16%	11	418	36.13%
AROC240517C00022500	2024-05-01 9:40AM EDT	22.50	0.15	0.00	0.15	0.00	-	35	516	51.76%
AROC240517C00025000	2024-04-11 9:30AM EDT	25.00	0.15	0.00	0.25	0.00	-	1	18	77.34%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AROC240517P00010000	2024-02-02 4:29PM EDT	10.00	0.05	0.00	0.50	0.00	-	5	0	244.14%
AROC240517P00012500	2024-04-04 12:02PM EDT	12.50	0.34	0.00	1.40	0.00	-	20	69	244.14%
AROC240517P00015000	2024-03-18 10:31AM EDT	15.00	0.17	0.00	0.10	0.00	-	2	453	82.81%
AROC240517P00017500	2024-05-01 2:44PM EDT	17.50	0.12	0.05	0.10	0.00	-	1	264	52.93%
AROC240517P00020000	2024-05-02 3:47PM EDT	20.00	0.53	0.45	0.75	-0.17	-24.29%	15	91	47.27%
AROC240517P00022500	2024-04-16 2:31PM EDT	22.50	3.60	1.45	4.50	0.00	-	3	43	82.13%