The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Aro Granite Industries Limited (AROGRANITE.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

51.07

-3.51

(-6.43%)

At close: 03:29PM IST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	54.44	54.44	50.15	51.07	51.07	4,232
06 May 2024	55.75	56.00	54.25	54.58	54.58	1,832
03 May 2024	54.47	55.79	54.16	54.68	54.68	2,152
02 May 2024	55.99	56.10	55.31	55.31	55.31	2,136
30 Apr 2024	55.45	56.70	54.40	55.51	55.51	23,373
29 Apr 2024	55.00	55.17	53.26	53.71	53.71	3,520
26 Apr 2024	55.97	55.97	54.25	54.68	54.68	15,822
25 Apr 2024	52.65	58.00	52.50	54.87	54.87	35,906
24 Apr 2024	52.56	53.65	51.12	51.91	51.91	29,062
23 Apr 2024	53.42	55.40	52.00	53.00	53.00	35,539
22 Apr 2024	51.50	53.10	51.40	52.97	52.97	5,381
19 Apr 2024	52.00	52.00	49.77	50.33	50.33	3,318
18 Apr 2024	51.24	52.50	51.24	52.17	52.17	6,191
16 Apr 2024	50.80	50.80	49.80	49.94	49.94	2,283
15 Apr 2024	52.69	52.69	49.10	50.21	50.21	4,016
12 Apr 2024	50.78	53.70	49.60	52.42	52.42	15,212
10 Apr 2024	51.00	51.44	49.60	49.78	49.78	2,232
09 Apr 2024	51.02	51.02	49.75	49.85	49.85	1,104
08 Apr 2024	50.80	50.90	49.58	50.02	50.02	795
05 Apr 2024	50.90	50.90	50.16	50.82	50.82	922
04 Apr 2024	50.01	51.00	49.80	50.44	50.44	3,665
03 Apr 2024	47.79	51.95	47.79	50.00	50.00	36,758
02 Apr 2024	47.76	47.95	47.44	47.85	47.85	1,249
01 Apr 2024	47.99	47.99	45.91	46.82	46.82	3,981
28 Mar 2024	47.29	47.49	43.95	44.45	44.45	38,238
27 Mar 2024	48.00	49.88	45.31	45.90	45.90	9,318
26 Mar 2024	47.21	47.64	45.25	45.32	45.32	23,367
22 Mar 2024	47.99	48.35	46.95	47.21	47.21	5,811
21 Mar 2024	49.19	49.95	46.25	47.09	47.09	8,139
20 Mar 2024	48.88	49.94	47.00	48.36	48.36	4,992
19 Mar 2024	48.15	48.15	47.05	47.08	47.08	4,138
18 Mar 2024	48.90	49.25	47.50	48.09	48.09	2,498
15 Mar 2024	46.44	53.00	46.00	49.20	49.20	19,703
14 Mar 2024	41.51	47.10	41.49	45.90	45.90	29,558
13 Mar 2024	46.31	48.69	41.90	42.32	42.32	23,016
12 Mar 2024	53.50	53.50	47.27	48.89	48.89	7,255
11 Mar 2024	50.66	52.01	50.04	50.16	50.16	3,034
07 Mar 2024	53.40	53.40	50.40	50.86	50.86	6,766
06 Mar 2024	54.74	54.74	49.45	51.56	51.56	11,838
05 Mar 2024	55.31	55.80	52.85	54.22	54.22	10,797
04 Mar 2024	55.40	56.75	55.21	55.44	55.44	1,077
01 Mar 2024	55.24	56.45	54.16	55.45	55.45	9,980
29 Feb 2024	54.98	54.98	53.80	54.33	54.33	2,367
28 Feb 2024	54.99	54.99	52.60	53.98	53.98	13,441
27 Feb 2024	54.01	55.85	53.40	53.91	53.91	15,182
26 Feb 2024	56.94	56.94	54.90	55.46	55.46	7,687
23 Feb 2024	58.40	58.80	56.00	56.23	56.23	12,448
22 Feb 2024	54.26	59.10	53.60	57.73	57.73	15,425
21 Feb 2024	57.65	57.80	53.85	54.06	54.06	4,962
20 Feb 2024	55.41	57.85	55.40	56.61	56.61	25,466
19 Feb 2024	56.40	59.39	55.11	55.72	55.72	9,808
16 Feb 2024	57.25	57.65	53.90	55.49	55.49	3,138
15 Feb 2024	53.50	57.75	53.00	57.06	57.06	32,422
14 Feb 2024	52.01	54.40	50.80	52.88	52.88	18,875
13 Feb 2024	48.10	57.55	48.10	52.72	52.72	13,186
12 Feb 2024	59.00	59.00	52.10	53.61	53.61	9,802
09 Feb 2024	58.26	59.29	54.95	56.38	56.38	6,162
08 Feb 2024	60.55	60.55	58.15	58.31	58.31	9,316
07 Feb 2024	60.75	60.75	59.05	59.49	59.49	10,245
06 Feb 2024	59.56	61.29	59.10	59.45	59.45	4,227
05 Feb 2024	58.85	61.35	58.20	60.37	60.37	7,021
02 Feb 2024	64.40	65.05	57.70	58.85	58.85	43,407
01 Feb 2024	61.15	65.05	61.15	63.28	63.28	29,324
31 Jan 2024	64.55	64.55	62.00	62.41	62.41	13,101
30 Jan 2024	62.89	66.00	60.05	63.33	63.33	16,482
29 Jan 2024	61.18	63.85	60.50	61.87	61.87	13,484
25 Jan 2024	61.54	62.00	59.20	61.06	61.06	7,754
24 Jan 2024	58.22	62.45	57.00	60.33	60.33	18,363
23 Jan 2024	61.06	61.99	56.00	57.08	57.08	11,244
19 Jan 2024	60.95	60.95	58.20	58.75	58.75	6,410
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	63.49	63.49	55.30	60.52	60.52	16,076
16 Jan 2024	64.06	64.64	59.85	60.70	60.70	22,771
15 Jan 2024	67.80	67.95	63.36	64.98	64.98	128,270
12 Jan 2024	61.00	62.24	60.90	62.06	62.06	19,778
11 Jan 2024	58.69	60.20	58.30	59.28	59.28	5,517
10 Jan 2024	58.69	58.69	57.20	57.94	57.94	4,702
09 Jan 2024	56.95	58.69	56.25	57.80	57.80	15,939
08 Jan 2024	55.00	56.90	55.00	55.90	55.90	4,337
05 Jan 2024	56.40	56.60	54.31	54.61	54.61	712
04 Jan 2024	56.49	56.49	53.55	54.24	54.24	5,740
03 Jan 2024	53.18	55.00	52.70	55.00	55.00	5,468
02 Jan 2024	53.68	53.68	52.20	53.16	53.16	13,788
01 Jan 2024	49.98	51.24	49.89	51.24	51.24	10,665
29 Dec 2023	50.00	50.00	48.25	48.80	48.80	2,945
28 Dec 2023	49.00	49.85	49.00	49.00	49.00	3,975
27 Dec 2023	50.45	50.50	49.02	49.89	49.89	2,743
26 Dec 2023	48.39	50.94	47.10	49.50	49.50	1,803
22 Dec 2023	49.40	49.99	48.58	49.38	49.38	531
21 Dec 2023	49.90	49.90	48.60	49.00	49.00	4,350
20 Dec 2023	52.69	52.69	49.50	49.51	49.51	7,486
19 Dec 2023	51.80	51.80	50.35	50.87	50.87	6,926
18 Dec 2023	51.00	51.00	49.26	50.80	50.80	6,151
15 Dec 2023	52.39	52.39	50.19	51.00	51.00	488
14 Dec 2023	52.50	52.50	50.42	50.57	50.57	4,324
13 Dec 2023	50.00	50.57	50.00	50.56	50.56	1,100
12 Dec 2023	51.88	51.88	49.50	50.01	50.01	2,521
11 Dec 2023	50.23	51.25	50.05	50.05	50.05	344
08 Dec 2023	50.45	52.10	50.45	51.25	51.25	107
07 Dec 2023	52.35	53.90	51.00	51.42	51.42	10,076
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,297.41+83.92(+1.02%)

FTSE 25020,399.09+234.55(+1.16%)

AIM777.43+5.90(+0.76%)

GBP/EUR1.1650-0.0010(-0.08%)

GBP/USD1.2544-0.0019(-0.15%)

Bitcoin GBP50,635.18-540.90(-1.06%)

The retirement income gap no-one is talking about

Aro Granite Industries Limited (AROGRANITE.BO)

FTSE 100
8,297.41
+83.92(+1.02%)

FTSE 250
20,399.09
+234.55(+1.16%)

AIM
777.43
+5.90(+0.76%)

GBP/EUR
1.1650
-0.0010(-0.08%)

GBP/USD
1.2544
-0.0019(-0.15%)

Bitcoin GBP
50,635.18
-540.90(-1.06%)