UK markets closed

American Century One Choice 2045 Inv (AROIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.11+0.15 (+0.88%)
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202416.9616.9616.9616.9616.96-
01 May 202416.8216.8216.8216.8216.82-
30 Apr 202416.8216.8216.8216.8216.82-
29 Apr 202417.0217.0217.0217.0217.02-
26 Apr 202416.9616.9616.9616.9616.96-
25 Apr 202416.8516.8516.8516.8516.85-
24 Apr 202416.9116.9116.9116.9116.91-
23 Apr 202416.9316.9316.9316.9316.93-
22 Apr 202416.7916.7916.7916.7916.79-
19 Apr 202416.6616.6616.6616.6616.66-
18 Apr 202416.7116.7116.7116.7116.71-
17 Apr 202416.7316.7316.7316.7316.73-
16 Apr 202416.7616.7616.7616.7616.76-
15 Apr 202416.8516.8516.8516.8516.85-
12 Apr 202416.9916.9916.9916.9916.99-
11 Apr 202417.1717.1717.1717.1717.17-
10 Apr 202417.1317.1317.1317.1317.13-
09 Apr 202417.3317.3317.3317.3317.33-
08 Apr 202417.2817.2817.2817.2817.28-
05 Apr 202417.2717.2717.2717.2717.27-
04 Apr 202417.1917.1917.1917.1917.19-
03 Apr 202417.2917.2917.2917.2917.29-
02 Apr 202417.2617.2617.2617.2617.26-
01 Apr 202417.3517.3517.3517.3517.35-
28 Mar 202417.4217.4217.4217.4217.42-
27 Mar 202417.4117.4117.4117.4117.41-
26 Mar 202417.2817.2817.2817.2817.28-
25 Mar 202417.2917.2917.2917.2917.29-
22 Mar 202417.3217.3217.3217.3217.32-
21 Mar 202417.3317.3317.3317.3317.33-
20 Mar 202417.2817.2817.2817.2817.28-
19 Mar 202417.1617.1617.1617.1617.16-
18 Mar 202417.1017.1017.1017.1017.10-
15 Mar 202417.0717.0717.0717.0717.07-
14 Mar 202417.1317.1317.1317.1317.13-
13 Mar 202417.2317.2317.2317.2317.23-
12 Mar 202417.2517.2517.2517.2517.25-
11 Mar 202417.1617.1617.1617.1617.16-
08 Mar 202417.2017.2017.2017.2017.20-
07 Mar 202417.2317.2317.2317.2317.23-
06 Mar 202417.1117.1117.1117.1117.11-
05 Mar 202417.0117.0117.0117.0117.01-
04 Mar 202417.0717.0717.0717.0717.07-
01 Mar 202417.0817.0817.0817.0817.08-
29 Feb 202416.9716.9716.9716.9716.97-
28 Feb 202416.9116.9116.9116.9116.91-
27 Feb 202416.9316.9316.9316.9316.93-
26 Feb 202416.9216.9216.9216.9216.92-
23 Feb 202416.9716.9716.9716.9716.97-
22 Feb 202416.9416.9416.9416.9416.94-
21 Feb 202416.7616.7616.7616.7616.76-
20 Feb 202416.7616.7616.7616.7616.76-
16 Feb 202416.7916.7916.7916.7916.79-
15 Feb 202416.8316.8316.8316.8316.83-
14 Feb 202416.7116.7116.7116.7116.71-
13 Feb 202416.5716.5716.5716.5716.57-
12 Feb 202416.8016.8016.8016.8016.80-
09 Feb 202416.7816.7816.7816.7816.78-
08 Feb 202416.7316.7316.7316.7316.73-
07 Feb 202416.7116.7116.7116.7116.71-
06 Feb 202416.6616.6616.6616.6616.66-
05 Feb 202416.5716.5716.5716.5716.57-
02 Feb 202416.6716.6716.6716.6716.67-
01 Feb 202416.6916.6916.6916.6916.69-
31 Jan 202416.5316.5316.5316.5316.53-
30 Jan 202416.6616.6616.6616.6616.66-
29 Jan 202416.6816.6816.6816.6816.68-
26 Jan 202416.5816.5816.5816.5816.58-
25 Jan 202416.5616.5616.5616.5616.56-
24 Jan 202416.4916.4916.4916.4916.49-
23 Jan 202416.5016.5016.5016.5016.50-
22 Jan 202416.4916.4916.4916.4916.49-
19 Jan 202416.4416.4416.4416.4416.44-
18 Jan 202416.3516.3516.3516.3516.35-
17 Jan 202416.2716.2716.2716.2716.27-
16 Jan 202416.3816.3816.3816.3816.38-
12 Jan 202416.4916.4916.4916.4916.49-
11 Jan 202416.4616.4616.4616.4616.46-
10 Jan 202416.4516.4516.4516.4516.45-
09 Jan 202416.4116.4116.4116.4116.41-
08 Jan 202416.4616.4616.4616.4616.46-
05 Jan 202416.3016.3016.3016.3016.30-
04 Jan 202416.3016.3016.3016.3016.30-
03 Jan 202416.3316.3316.3316.3316.33-
02 Jan 202416.4616.4616.4616.4616.46-
29 Dec 202316.5416.5416.5416.5416.54-
28 Dec 202316.5816.5816.5816.5816.58-
27 Dec 202316.5816.5816.5816.5816.58-
26 Dec 202316.5116.5116.5116.5116.51-
22 Dec 202316.4516.4516.4516.4516.45-
21 Dec 202316.4416.4416.4416.4416.44-
21 Dec 20230.279 Dividend
21 Dec 20230.085 Capital gain
20 Dec 202316.6616.6616.6616.6616.30-
19 Dec 202316.8016.8016.8016.8016.43-
18 Dec 202316.7116.7116.7116.7116.34-
15 Dec 202316.6916.6916.6916.6916.33-
14 Dec 202316.7416.7416.7416.7416.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...