Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240517C00002500 | 2024-04-19 3:09PM EDT | 2.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARQ240517C00005000 | 2024-04-29 9:56AM EDT | 5.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ARQ240517C00007500 | 2024-05-07 3:44PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 0.00% |
| ARQ240517C00010000 | 2024-05-07 12:27PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| ARQ240517C00012500 | 2024-04-15 12:08PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240517P00002500 | 2024-04-16 1:58PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARQ240517P00005000 | 2024-05-06 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| ARQ240517P00007500 | 2024-05-07 3:24PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 12.50% |
| ARQ240517P00010000 | 2024-04-19 3:43PM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.