UK markets open in 4 hours 52 minutes
NIKKEI 225
38,330.16 +127.79 (+0.33%) HANG SENG
18,403.02 +89.16 (+0.49%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,225.71 -934.58 (-1.86%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 7.40 | 10.70 | 0.00 | - | - | 1 | 571.88% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 4.50 | 7.70 | 0.00 | - | 1 | 2 | 117.19% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 1.15 | 5.00 | 0.00 | - | 1 | 3 | 297.27% |
| ARR240517C00017000 | 2024-05-08 9:30AM EDT | 17.00 | 1.90 | 0.20 | 3.70 | 0.00 | - | 1 | 65 | 224.81% |
| ARR240517C00018000 | 2024-05-08 12:00PM EDT | 18.00 | 1.17 | 0.75 | 2.20 | 0.00 | - | 10 | 250 | 71.09% |
| ARR240517C00019000 | 2024-05-08 2:16PM EDT | 19.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 18 | 1,067 | 21.68% |
| ARR240517C00020000 | 2024-05-08 1:53PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 509 | 26.17% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 52 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 222.66% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 158.98% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 62.50% |
| ARR240517P00017000 | 2024-05-07 1:07PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 51.56% |
| ARR240517P00018000 | 2024-05-08 9:37AM EDT | 18.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 25 | 319 | 44.92% |
| ARR240517P00019000 | 2024-05-08 2:16PM EDT | 19.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 14 | 94 | 32.62% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 52 | 92.58% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 1.75 | 3.10 | 0.00 | - | 1 | 5 | 98.44% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 2.75 | 3.70 | 0.00 | - | - | 2 | 98.44% |
© 2024 Yahoo. All rights reserved.