UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,337.40 +34.50 (+1.50%) DOW
38,280.72 +464.80 (+1.23%) Bitcoin GBP
47,112.71 -1,002.34 (-2.08%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 7.90 | 8.00 | 0.00 | - | 100 | 34 | 0.00% |
| ARRY240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 5.20 | 5.10 | 5.60 | 0.00 | - | 1 | 31 | 146.88% |
| ARRY240517C00010000 | 2024-05-01 2:44PM EDT | 10.00 | 3.10 | 3.00 | 3.10 | +0.50 | +21.74% | 2 | 343 | 78.91% |
| ARRY240517C00012500 | 2024-05-01 11:15AM EDT | 12.50 | 1.07 | 1.25 | 1.40 | +0.12 | +12.63% | 16 | 2,725 | 93.55% |
| ARRY240517C00015000 | 2024-05-01 2:40PM EDT | 15.00 | 0.40 | 0.40 | 0.45 | +0.14 | +53.85% | 171 | 10,592 | 95.12% |
| ARRY240517C00017500 | 2024-05-01 2:43PM EDT | 17.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 14 | 10,642 | 93.75% |
| ARRY240517C00020000 | 2024-04-30 9:40AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 5,792 | 108.59% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 148.44% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 169.92% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 183.59% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 233.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-30 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 2,011 | 178.13% |
| ARRY240517P00010000 | 2024-05-01 1:21PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 7,838 | 114.06% |
| ARRY240517P00012500 | 2024-05-01 2:12PM EDT | 12.50 | 1.03 | 0.90 | 0.95 | -0.17 | -14.17% | 256 | 4,958 | 107.42% |
| ARRY240517P00015000 | 2024-04-30 9:57AM EDT | 15.00 | 2.65 | 2.45 | 2.55 | 0.00 | - | 14 | 3,281 | 108.01% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 4.50 | 4.70 | 0.00 | - | 6 | 1,324 | 103.91% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 7.00 | 7.20 | 0.00 | - | 1 | 31 | 135.55% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 9.50 | 10.00 | 0.00 | - | 1 | 11 | 190.63% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.