UK markets open in 1 hour 23 minutes
NIKKEI 225
38,728.78 -374.44 (-0.96%) HANG SENG
18,630.08 -238.63 (-1.26%) CRUDE OIL
76.81 -0.06 (-0.08%) GOLD FUTURES
2,334.70 -2.50 (-0.11%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,048.08 -1,591.72 (-2.91%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-05-23 10:34AM EDT | 7.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240621C00010000 | 2024-05-23 2:54PM EDT | 10.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARRY240621C00012500 | 2024-05-23 3:54PM EDT | 12.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| ARRY240621C00015000 | 2024-05-23 3:43PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| ARRY240621C00017500 | 2024-05-23 2:57PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| ARRY240621C00020000 | 2024-05-23 2:03PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 103.91% |
| ARRY240621C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY240621P00010000 | 2024-05-23 3:03PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ARRY240621P00012500 | 2024-05-23 3:55PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ARRY240621P00015000 | 2024-05-23 2:34PM EDT | 15.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.