Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.98 | 0.00 | - | 100 | 34 | 5.00 | - | - | - | - | - |
| 6.03 | +0.83 | +15.96% | 1 | 31 | 7.50 | 0.03 | -0.02 | -40.00% | 1 | 2,011 |
| 4.00 | +1.25 | +45.45% | 20 | 351 | 10.00 | 0.13 | -0.04 | -23.53% | 4 | 7,839 |
| 1.70 | +0.30 | +21.43% | 304 | 2,625 | 12.50 | 0.70 | -0.10 | -12.50% | 138 | 4,306 |
| 0.60 | +0.14 | +30.43% | 344 | 10,997 | 15.00 | 2.20 | -0.30 | -12.00% | 8 | 3,278 |
| 0.18 | +0.08 | +80.00% | 37 | 10,641 | 17.50 | 5.03 | 0.00 | - | 6 | 1,324 |
| 0.05 | 0.00 | - | 1 | 5,790 | 20.00 | 8.13 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 5,096 | 22.50 | 11.60 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 1,946 | 25.00 | 12.10 | 0.00 | - | 550 | 0 |
| 0.15 | 0.00 | - | 1 | 927 | 30.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 274 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.