UK markets closed

AMG River Road Focused Absolute Value Z (ARRZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.80+0.02 (+0.15%)
At close: 06:45PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.7813.7813.7813.7813.78-
15 May 202413.7713.7713.7713.7713.77-
14 May 202413.6813.6813.6813.6813.68-
13 May 202413.6813.6813.6813.6813.68-
10 May 202413.7013.7013.7013.7013.70-
09 May 202413.6513.6513.6513.6513.65-
08 May 202413.5313.5313.5313.5313.53-
07 May 202413.5813.5813.5813.5813.58-
06 May 202413.5313.5313.5313.5313.53-
03 May 202413.4213.4213.4213.4213.42-
02 May 202413.4513.4513.4513.4513.45-
01 May 202413.3513.3513.3513.3513.35-
30 Apr 202413.3913.3913.3913.3913.39-
29 Apr 202413.6313.6313.6313.6313.63-
26 Apr 202413.5513.5513.5513.5513.55-
25 Apr 202413.5413.5413.5413.5413.54-
24 Apr 202413.6513.6513.6513.6513.65-
23 Apr 202413.6313.6313.6313.6313.63-
22 Apr 202413.6613.6613.6613.6613.66-
19 Apr 202413.6013.6013.6013.6013.60-
18 Apr 202413.4713.4713.4713.4713.47-
17 Apr 202413.4013.4013.4013.4013.40-
16 Apr 202413.4213.4213.4213.4213.42-
15 Apr 202413.5913.5913.5913.5913.59-
12 Apr 202413.7913.7913.7913.7913.79-
11 Apr 202413.7913.7913.7913.7913.79-
10 Apr 202413.8313.8313.8313.8313.83-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202413.9713.9713.9713.9713.97-
05 Apr 202414.0414.0414.0414.0414.04-
04 Apr 202413.9413.9413.9413.9413.94-
03 Apr 202414.0514.0514.0514.0514.05-
02 Apr 202414.0014.0014.0014.0014.00-
01 Apr 202414.0614.0614.0614.0614.06-
28 Mar 202414.1414.1414.1414.1414.14-
27 Mar 202414.0914.0914.0914.0914.09-
26 Mar 202413.9613.9613.9613.9613.96-
25 Mar 202413.9413.9413.9413.9413.94-
22 Mar 202414.0014.0014.0014.0014.00-
21 Mar 202414.0714.0714.0714.0714.07-
20 Mar 202414.0314.0314.0314.0314.03-
19 Mar 202413.9613.9613.9613.9613.96-
18 Mar 202413.8513.8513.8513.8513.85-
15 Mar 202413.8313.8313.8313.8313.83-
14 Mar 202413.7613.7613.7613.7613.76-
13 Mar 202413.8313.8313.8313.8313.83-
12 Mar 202413.7613.7613.7613.7613.76-
11 Mar 202413.7413.7413.7413.7413.74-
08 Mar 202413.6913.6913.6913.6913.69-
07 Mar 202413.7213.7213.7213.7213.72-
06 Mar 202413.5213.5213.5213.5213.52-
05 Mar 202413.4413.4413.4413.4413.44-
04 Mar 202413.4813.4813.4813.4813.48-
01 Mar 202413.4813.4813.4813.4813.48-
29 Feb 202413.4613.4613.4613.4613.46-
28 Feb 202413.3513.3513.3513.3513.35-
27 Feb 202413.4013.4013.4013.4013.40-
26 Feb 202413.4113.4113.4113.4113.41-
23 Feb 202413.4513.4513.4513.4513.45-
22 Feb 202413.3413.3413.3413.3413.34-
21 Feb 202413.2213.2213.2213.2213.22-
20 Feb 202413.2213.2213.2213.2213.22-
16 Feb 202413.2413.2413.2413.2413.24-
15 Feb 202413.3013.3013.3013.3013.30-
14 Feb 202413.1013.1013.1013.1013.10-
13 Feb 202412.9612.9612.9612.9612.96-
12 Feb 202413.1613.1613.1613.1613.16-
09 Feb 202413.0213.0213.0213.0213.02-
08 Feb 202413.0213.0213.0213.0213.02-
07 Feb 202413.0513.0513.0513.0513.05-
06 Feb 202413.0013.0013.0013.0013.00-
05 Feb 202412.9312.9312.9312.9312.93-
02 Feb 202413.0613.0613.0613.0613.06-
01 Feb 202413.1213.1213.1213.1213.12-
31 Jan 202413.0013.0013.0013.0013.00-
30 Jan 202413.1913.1913.1913.1913.19-
29 Jan 202413.1413.1413.1413.1413.14-
26 Jan 202413.0813.0813.0813.0813.08-
25 Jan 202413.0313.0313.0313.0313.03-
24 Jan 202412.8412.8412.8412.8412.84-
23 Jan 202412.9212.9212.9212.9212.92-
22 Jan 202412.9012.9012.9012.9012.90-
19 Jan 202412.8112.8112.8112.8112.81-
18 Jan 202412.7412.7412.7412.7412.74-
17 Jan 202412.6612.6612.6612.6612.66-
16 Jan 202412.7312.7312.7312.7312.73-
12 Jan 202412.7812.7812.7812.7812.78-
11 Jan 202412.8012.8012.8012.8012.80-
10 Jan 202412.8612.8612.8612.8612.86-
09 Jan 202412.8912.8912.8912.8912.89-
08 Jan 202412.9412.9412.9412.9412.94-
05 Jan 202412.7912.7912.7912.7912.79-
04 Jan 202412.7212.7212.7212.7212.72-
03 Jan 202412.7312.7312.7312.7312.73-
02 Jan 202412.8112.8112.8112.8112.81-
29 Dec 202312.7912.7912.7912.7912.79-
28 Dec 202312.8412.8412.8412.8412.84-
27 Dec 202312.8212.8212.8212.8212.82-
26 Dec 202312.7912.7912.7912.7912.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...