UK markets close in 2 hours 4 minutes

AMG River Road Small-Mid Cap Value N (ARSMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.450.00 (0.00%)
At close: 08:05AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20249.459.459.459.459.45-
20 Jun 20249.459.459.459.459.45-
18 Jun 20249.429.429.429.429.42-
17 Jun 20249.419.419.419.419.41-
14 Jun 20249.339.339.339.339.33-
13 Jun 20249.449.449.449.449.44-
12 Jun 20249.539.539.539.539.53-
11 Jun 20249.469.469.469.469.46-
10 Jun 20249.549.549.549.549.54-
07 Jun 20249.609.609.609.609.60-
06 Jun 20249.609.609.609.609.60-
05 Jun 20249.639.639.639.639.63-
04 Jun 20249.589.589.589.589.58-
03 Jun 20249.749.749.749.749.74-
31 May 20249.709.709.709.709.70-
30 May 20249.709.709.709.709.70-
29 May 20249.609.609.609.609.60-
28 May 20249.749.749.749.749.74-
24 May 20249.819.819.819.819.81-
23 May 20249.729.729.729.729.72-
22 May 20249.829.829.829.829.82-
21 May 20249.869.869.869.869.86-
20 May 20249.879.879.879.879.87-
17 May 20249.899.899.899.899.89-
16 May 20249.879.879.879.879.87-
15 May 20249.899.899.899.899.89-
14 May 20249.849.849.849.849.84-
13 May 20249.839.839.839.839.83-
10 May 20249.859.859.859.859.85-
09 May 20249.889.889.889.889.88-
08 May 20249.759.759.759.759.75-
07 May 20249.839.839.839.839.83-
06 May 20249.799.799.799.799.79-
03 May 20249.659.659.659.659.65-
02 May 20249.639.639.639.639.63-
01 May 20249.569.569.569.569.56-
30 Apr 20249.569.569.569.569.56-
29 Apr 20249.779.779.779.779.77-
26 Apr 20249.709.709.709.709.70-
25 Apr 20249.669.669.669.669.66-
24 Apr 20249.709.709.709.709.70-
23 Apr 20249.679.679.679.679.67-
22 Apr 20249.639.639.639.639.63-
19 Apr 20249.589.589.589.589.58-
18 Apr 20249.519.519.519.519.51-
17 Apr 20249.539.539.539.539.53-
16 Apr 20249.579.579.579.579.57-
15 Apr 20249.629.629.629.629.62-
12 Apr 20249.819.819.819.819.81-
11 Apr 20249.819.819.819.819.81-
10 Apr 20249.849.849.849.849.84-
09 Apr 20249.979.979.979.979.97-
08 Apr 202410.0110.0110.0110.0110.01-
05 Apr 20249.999.999.999.999.99-
04 Apr 20249.919.919.919.919.91-
03 Apr 202410.0310.0310.0310.0310.03-
02 Apr 20249.989.989.989.989.98-
01 Apr 202410.0710.0710.0710.0710.07-
28 Mar 202410.1210.1210.1210.1210.12-
27 Mar 202410.0710.0710.0710.0710.07-
26 Mar 20249.929.929.929.929.92-
25 Mar 20249.929.929.929.929.92-
22 Mar 20249.939.939.939.939.93-
21 Mar 202410.0010.0010.0010.0010.00-
20 Mar 20249.939.939.939.939.93-
19 Mar 20249.769.769.769.769.76-
18 Mar 20249.679.679.679.679.67-
15 Mar 20249.709.709.709.709.70-
14 Mar 20249.649.649.649.649.64-
13 Mar 20249.729.729.729.729.72-
12 Mar 20249.659.659.659.659.65-
11 Mar 20249.649.649.649.649.64-
08 Mar 20249.659.659.659.659.65-
07 Mar 20249.699.699.699.699.69-
06 Mar 20249.599.599.599.599.59-
05 Mar 20249.519.519.519.519.51-
04 Mar 20249.569.569.569.569.56-
01 Mar 20249.559.559.559.559.55-
29 Feb 20249.579.579.579.579.57-
28 Feb 20249.519.519.519.519.51-
27 Feb 20249.529.529.529.529.52-
26 Feb 20249.509.509.509.509.50-
23 Feb 20249.509.509.509.509.50-
22 Feb 20249.429.429.429.429.42-
21 Feb 20249.359.359.359.359.35-
20 Feb 20249.349.349.349.349.34-
16 Feb 20249.379.379.379.379.37-
15 Feb 20249.439.439.439.439.43-
14 Feb 20249.259.259.259.259.25-
13 Feb 20249.139.139.139.139.13-
12 Feb 20249.379.379.379.379.37-
09 Feb 20249.279.279.279.279.27-
08 Feb 20249.239.239.239.239.23-
07 Feb 20249.109.109.109.109.10-
06 Feb 20249.109.109.109.109.10-
05 Feb 20249.069.069.069.069.06-
02 Feb 20249.179.179.179.179.17-
01 Feb 20249.219.219.219.219.21-
31 Jan 20249.109.109.109.109.10-
30 Jan 20249.269.269.269.269.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...