Yahoo

Mail

UK markets open in 4 hours 34 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,440.01
+232.88(+1.28%)
CRUDE OIL
79.13
+0.18(+0.23%)
GOLD FUTURES
2,310.00
+0.40(+0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,517.88
+1,873.27(+4.10%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Assura Plc (ARSSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4840

0.0000

(0.00%)

At close: 10:51AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
01 May 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
30 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
29 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
26 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
25 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
24 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
23 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
22 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
19 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
18 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
17 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
16 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
15 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
12 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	18,000
11 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
10 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
09 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
08 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
05 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
04 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
03 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
02 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
01 Apr 2024	0.5070	0.5070	0.5070	0.5070	0.5070	-
28 Mar 2024	0.5070	0.5070	0.5070	0.5070	0.5070	1,000
27 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	800
26 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
25 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
15 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
14 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
13 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
12 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	400
11 Mar 2024	0.5370	0.5370	0.5370	0.5370	0.5370	1,000
08 Mar 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
07 Mar 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
07 Mar 2024	0.01 Dividend
06 Mar 2024	0.5030	0.5030	0.5030	0.5030	0.4930	-
05 Mar 2024	0.5030	0.5030	0.5030	0.5030	0.4930	-
04 Mar 2024	0.5030	0.5030	0.5030	0.5030	0.4930	-
01 Mar 2024	0.5030	0.5030	0.5030	0.5030	0.4930	-
29 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.4930	-
28 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.4930	-
27 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.4930	-
26 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.4930	400
23 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
22 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
21 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
20 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
16 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
15 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
14 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
13 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
12 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
09 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
08 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
07 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
06 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
05 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
02 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
01 Feb 2024	0.5410	0.5410	0.5410	0.5410	0.5302	-
31 Jan 2024	0.5380	0.5410	0.5380	0.5410	0.5302	8,500
30 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5498	-
29 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5498	-
26 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5498	-
25 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5498	-
24 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5498	-
23 Jan 2024	0.5610	0.5610	0.5610	0.5610	0.5498	-
22 Jan 2024	0.6040	0.6040	0.5610	0.5610	0.5498	1,700
19 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5685	-
18 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5685	-
17 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5685	-
16 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5685	-
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5685	-
11 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5685	-
10 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5685	2,000
09 Jan 2024	0.5860	0.5860	0.5860	0.5860	0.5743	1,000
08 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6273	-
05 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6273	-
04 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6273	-
03 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6273	-
02 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6273	2,000
29 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6371	-
28 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6371	-
27 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6371	-
26 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6371	18,000
22 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
21 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
20 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
19 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
18 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
15 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
14 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
13 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
12 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
11 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5293	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,440.01+232.88(+1.28%)

CRUDE OIL79.13+0.18(+0.23%)

GOLD FUTURES2,310.00+0.40(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,517.88+1,873.27(+4.10%)

Best UK mortgage deals of the week

Assura Plc (ARSSF)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,440.01
+232.88(+1.28%)

CRUDE OIL
79.13
+0.18(+0.23%)

GOLD FUTURES
2,310.00
+0.40(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,517.88
+1,873.27(+4.10%)